Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 4120.0 | 4120.0 | 4042.05 | 4058.0 | 357.7 Thousand |
| 16 Jun, 2021 | 4138.1 | 4158.05 | 4102.0 | 4104.0 | 216.23 Thousand |
| 15 Jun, 2021 | 4155.0 | 4171.8 | 4131.1 | 4137.0 | 138.01 Thousand |
| 14 Jun, 2021 | 4173.0 | 4195.5 | 4127.15 | 4145.0 | 200.65 Thousand |
| 11 Jun, 2021 | 4185.0 | 4216.85 | 4162.0 | 4173.0 | 188.15 Thousand |
| 10 Jun, 2021 | 4229.0 | 4233.5 | 4166.0 | 4184.0 | 332.57 Thousand |
| 09 Jun, 2021 | 4268.0 | 4272.5 | 4201.0 | 4226.95 | 262.61 Thousand |
| 08 Jun, 2021 | 4250.0 | 4275.0 | 4234.0 | 4268.95 | 150.81 Thousand |
| 07 Jun, 2021 | 4258.55 | 4284.9 | 4240.0 | 4242.7 | 159.64 Thousand |
| 04 Jun, 2021 | 4264.4 | 4295.45 | 4240.0 | 4240.0 | 374.31 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN