Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 4294.3 | 4300.0 | 4242.0 | 4271.05 | 323.99 Thousand |
| 02 Jun, 2021 | 4227.9 | 4305.9 | 4200.0 | 4294.3 | 351.58 Thousand |
| 01 Jun, 2021 | 4204.9 | 4347.0 | 4204.9 | 4232.0 | 1.24 Million |
| 31 May, 2021 | 4190.0 | 4228.7 | 4167.0 | 4186.75 | 321.02 Thousand |
| 28 May, 2021 | 4240.2 | 4256.0 | 4187.65 | 4203.0 | 285.52 Thousand |
| 27 May, 2021 | 4170.0 | 4274.0 | 4152.75 | 4260.0 | 878.61 Thousand |
| 26 May, 2021 | 4150.1 | 4180.0 | 4142.0 | 4170.0 | 261.52 Thousand |
| 25 May, 2021 | 4165.55 | 4187.0 | 4141.0 | 4142.45 | 297.91 Thousand |
| 24 May, 2021 | 4125.0 | 4184.85 | 4107.4 | 4154.7 | 500.26 Thousand |
| 21 May, 2021 | 4082.2 | 4132.0 | 4055.1 | 4125.0 | 378.01 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN