Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4095.95 | 4129.0 | 4062.1 | 4080.0 | 465.57 Thousand |
| 19 May, 2021 | 4075.0 | 4112.0 | 4047.8 | 4111.0 | 788.88 Thousand |
| 18 May, 2021 | 3898.7 | 4078.0 | 3867.4 | 4065.0 | 1.37 Million |
| 17 May, 2021 | 3845.0 | 3924.4 | 3833.2 | 3856.45 | 427.55 Thousand |
| 14 May, 2021 | 3880.3 | 3894.15 | 3814.0 | 3850.0 | 481.61 Thousand |
| 12 May, 2021 | 3866.0 | 3900.0 | 3847.2 | 3875.5 | 499.84 Thousand |
| 11 May, 2021 | 3860.0 | 3894.7 | 3811.25 | 3882.0 | 453.8 Thousand |
| 10 May, 2021 | 3900.0 | 3903.85 | 3844.5 | 3869.2 | 306.59 Thousand |
| 07 May, 2021 | 3954.5 | 3967.8 | 3853.95 | 3869.0 | 486.45 Thousand |
| 06 May, 2021 | 3852.0 | 3970.0 | 3852.0 | 3945.0 | 938.07 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN