Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 3842.2 | 3852.6 | 3784.1 | 3849.0 | 371.45 Thousand |
| 04 May, 2021 | 3877.0 | 3888.0 | 3815.05 | 3837.0 | 408.32 Thousand |
| 03 May, 2021 | 3815.0 | 3906.8 | 3785.0 | 3858.8 | 796.44 Thousand |
| 30 Apr, 2021 | 3805.0 | 3966.35 | 3800.0 | 3827.0 | 1.34 Million |
| 29 Apr, 2021 | 3943.0 | 3954.3 | 3807.1 | 3818.95 | 1.33 Million |
| 28 Apr, 2021 | 3810.05 | 3954.0 | 3807.0 | 3887.15 | 1.25 Million |
| 27 Apr, 2021 | 3738.85 | 3798.0 | 3727.2 | 3795.0 | 518.48 Thousand |
| 26 Apr, 2021 | 3682.2 | 3749.0 | 3676.0 | 3739.0 | 480.01 Thousand |
| 23 Apr, 2021 | 3680.0 | 3709.6 | 3640.0 | 3671.0 | 631.76 Thousand |
| 22 Apr, 2021 | 3594.8 | 3694.0 | 3573.0 | 3682.4 | 1 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN