Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 3585.35 | 3624.3 | 3555.1 | 3583.5 | 676.55 Thousand |
| 19 Apr, 2021 | 3525.2 | 3562.0 | 3447.0 | 3518.35 | 601.81 Thousand |
| 16 Apr, 2021 | 3580.0 | 3657.5 | 3569.95 | 3625.0 | 526.78 Thousand |
| 15 Apr, 2021 | 3602.45 | 3655.55 | 3526.1 | 3599.95 | 614.45 Thousand |
| 13 Apr, 2021 | 3569.0 | 3623.7 | 3515.2 | 3605.0 | 412.12 Thousand |
| 12 Apr, 2021 | 3579.5 | 3599.0 | 3480.05 | 3542.6 | 724.23 Thousand |
| 09 Apr, 2021 | 3640.0 | 3694.0 | 3625.0 | 3653.0 | 484.8 Thousand |
| 08 Apr, 2021 | 3698.95 | 3698.95 | 3645.0 | 3645.0 | 414.02 Thousand |
| 07 Apr, 2021 | 3605.0 | 3693.45 | 3596.25 | 3677.0 | 346.98 Thousand |
| 06 Apr, 2021 | 3639.95 | 3640.0 | 3602.25 | 3613.05 | 501.88 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN