Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 3700.05 | 3740.0 | 3576.05 | 3598.0 | 723.57 Thousand |
| 01 Apr, 2021 | 3704.0 | 3764.3 | 3690.2 | 3740.0 | 861.22 Thousand |
| 31 Mar, 2021 | 3650.0 | 3683.6 | 3612.05 | 3680.4 | 694.64 Thousand |
| 30 Mar, 2021 | 3604.25 | 3674.75 | 3581.35 | 3666.25 | 749.23 Thousand |
| 26 Mar, 2021 | 3517.1 | 3619.25 | 3517.1 | 3600.0 | 691 Thousand |
| 25 Mar, 2021 | 3615.0 | 3615.0 | 3497.0 | 3510.55 | 808.5 Thousand |
| 24 Mar, 2021 | 3661.0 | 3698.0 | 3590.95 | 3606.0 | 507.55 Thousand |
| 23 Mar, 2021 | 3665.55 | 3709.95 | 3641.25 | 3667.0 | 581.53 Thousand |
| 22 Mar, 2021 | 3650.2 | 3685.0 | 3634.3 | 3661.5 | 502.72 Thousand |
| 19 Mar, 2021 | 3653.95 | 3673.0 | 3570.2 | 3645.8 | 1.13 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN