Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 3598.0 | 3692.95 | 3565.0 | 3674.55 | 1.28 Million |
| 17 Mar, 2021 | 3650.0 | 3678.0 | 3555.8 | 3558.15 | 773.24 Thousand |
| 16 Mar, 2021 | 3673.15 | 3690.0 | 3635.0 | 3651.75 | 858.55 Thousand |
| 15 Mar, 2021 | 3775.0 | 3775.0 | 3621.05 | 3673.15 | 1.02 Million |
| 12 Mar, 2021 | 3878.0 | 3878.0 | 3734.8 | 3751.0 | 1.11 Million |
| 10 Mar, 2021 | 3820.0 | 3879.0 | 3802.0 | 3872.0 | 545.21 Thousand |
| 09 Mar, 2021 | 3802.2 | 3829.7 | 3776.0 | 3795.7 | 526.07 Thousand |
| 08 Mar, 2021 | 3848.0 | 3848.0 | 3770.0 | 3794.95 | 818.27 Thousand |
| 05 Mar, 2021 | 3852.1 | 3913.25 | 3821.75 | 3854.85 | 719.93 Thousand |
| 04 Mar, 2021 | 3875.0 | 3927.6 | 3841.0 | 3878.0 | 611.76 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN