Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3985.0 | 3985.0 | 3863.6 | 3897.95 | 615.1 Thousand |
| 02 Mar, 2021 | 3822.0 | 3962.15 | 3781.5 | 3950.55 | 735.84 Thousand |
| 01 Mar, 2021 | 3798.7 | 3858.8 | 3751.0 | 3822.0 | 724.58 Thousand |
| 26 Feb, 2021 | 3910.5 | 3943.1 | 3773.05 | 3783.9 | 732.21 Thousand |
| 25 Feb, 2021 | 3936.0 | 3980.0 | 3910.05 | 3953.5 | 632.97 Thousand |
| 24 Feb, 2021 | 3927.0 | 3950.0 | 3855.35 | 3936.95 | 399.84 Thousand |
| 23 Feb, 2021 | 3952.0 | 3998.7 | 3890.2 | 3914.25 | 802.87 Thousand |
| 22 Feb, 2021 | 4010.0 | 4040.0 | 3926.85 | 3946.5 | 762.31 Thousand |
| 19 Feb, 2021 | 4106.0 | 4106.7 | 3977.2 | 4002.0 | 762.2 Thousand |
| 18 Feb, 2021 | 4200.0 | 4200.0 | 4102.1 | 4106.0 | 440.46 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN