Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 4117.0 4205.0 4111.0 4156.35 554.38 Thousand
16 Feb, 2021 4130.0 4177.6 4124.0 4143.75 318.28 Thousand
15 Feb, 2021 4152.2 4194.65 4111.65 4129.0 287.92 Thousand
12 Feb, 2021 4179.0 4195.8 4117.0 4139.0 360.06 Thousand
11 Feb, 2021 4155.0 4202.4 4126.45 4179.8 546.98 Thousand
10 Feb, 2021 4160.0 4215.0 4100.1 4154.0 989.1 Thousand
09 Feb, 2021 4228.4 4238.0 4145.0 4160.0 721.33 Thousand
08 Feb, 2021 4231.45 4258.5 4195.0 4228.4 616.23 Thousand
05 Feb, 2021 4260.0 4272.8 4161.0 4220.15 729.19 Thousand
04 Feb, 2021 4236.35 4361.4 4200.0 4234.8 1.16 Million