Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4205.0 | 4259.15 | 4160.1 | 4236.0 | 681.93 Thousand |
| 02 Feb, 2021 | 4155.8 | 4271.15 | 4117.25 | 4205.0 | 1.16 Million |
| 01 Feb, 2021 | 4064.0 | 4141.0 | 3975.05 | 4134.0 | 745.01 Thousand |
| 29 Jan, 2021 | 4168.0 | 4205.35 | 3990.0 | 4023.0 | 1.4 Million |
| 28 Jan, 2021 | 4080.0 | 4190.0 | 4076.6 | 4150.0 | 1.26 Million |
| 27 Jan, 2021 | 4133.4 | 4236.65 | 4108.1 | 4130.0 | 2.06 Million |
| 25 Jan, 2021 | 4150.0 | 4210.0 | 4060.0 | 4165.0 | 2.36 Million |
| 22 Jan, 2021 | 3749.95 | 4130.0 | 3740.05 | 4119.25 | 8.53 Million |
| 21 Jan, 2021 | 3672.0 | 3807.0 | 3655.2 | 3727.35 | 1.53 Million |
| 20 Jan, 2021 | 3640.0 | 3692.8 | 3629.35 | 3640.0 | 549.04 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN