Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3565.75 | 3664.0 | 3561.1 | 3629.0 | 586.41 Thousand |
| 18 Jan, 2021 | 3552.0 | 3618.05 | 3505.0 | 3565.0 | 602 Thousand |
| 15 Jan, 2021 | 3588.0 | 3623.0 | 3541.0 | 3581.0 | 684.64 Thousand |
| 14 Jan, 2021 | 3600.0 | 3658.65 | 3545.0 | 3572.15 | 743.84 Thousand |
| 13 Jan, 2021 | 3624.25 | 3633.0 | 3577.0 | 3600.0 | 515.15 Thousand |
| 12 Jan, 2021 | 3611.95 | 3642.8 | 3558.1 | 3607.3 | 863.27 Thousand |
| 11 Jan, 2021 | 3531.0 | 3634.55 | 3521.0 | 3624.4 | 788.46 Thousand |
| 08 Jan, 2021 | 3469.0 | 3544.6 | 3438.05 | 3527.55 | 675.64 Thousand |
| 07 Jan, 2021 | 3500.0 | 3507.35 | 3428.25 | 3444.0 | 531.36 Thousand |
| 06 Jan, 2021 | 3492.65 | 3527.0 | 3435.9 | 3462.35 | 591.62 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN