Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 3500.25 | 3505.0 | 3475.0 | 3490.2 | 561.56 Thousand |
| 04 Jan, 2021 | 3490.0 | 3528.0 | 3465.0 | 3515.0 | 647.82 Thousand |
| 01 Jan, 2021 | 3446.0 | 3494.0 | 3446.0 | 3479.0 | 421.64 Thousand |
| 31 Dec, 2020 | 3464.95 | 3464.95 | 3426.85 | 3435.0 | 410.95 Thousand |
| 30 Dec, 2020 | 3437.2 | 3472.85 | 3405.25 | 3445.1 | 639.18 Thousand |
| 29 Dec, 2020 | 3433.0 | 3459.9 | 3420.05 | 3434.5 | 682.61 Thousand |
| 28 Dec, 2020 | 3388.0 | 3422.0 | 3374.0 | 3420.0 | 536.95 Thousand |
| 24 Dec, 2020 | 3318.0 | 3423.55 | 3316.05 | 3365.2 | 1.56 Million |
| 23 Dec, 2020 | 3281.0 | 3318.95 | 3261.0 | 3315.0 | 816.58 Thousand |
| 22 Dec, 2020 | 3245.0 | 3285.0 | 3172.0 | 3270.0 | 825.33 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN