Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 3352.5 | 3355.0 | 3198.5 | 3227.8 | 797.76 Thousand |
| 18 Dec, 2020 | 3275.9 | 3363.0 | 3270.9 | 3352.2 | 1.36 Million |
| 17 Dec, 2020 | 3307.1 | 3330.0 | 3258.0 | 3264.85 | 678.07 Thousand |
| 16 Dec, 2020 | 3289.0 | 3308.45 | 3252.0 | 3307.0 | 616.7 Thousand |
| 15 Dec, 2020 | 3284.0 | 3347.2 | 3262.0 | 3271.0 | 746.64 Thousand |
| 14 Dec, 2020 | 3327.65 | 3334.55 | 3265.0 | 3288.0 | 425.41 Thousand |
| 11 Dec, 2020 | 3295.6 | 3337.15 | 3285.55 | 3317.65 | 611.15 Thousand |
| 10 Dec, 2020 | 3306.2 | 3319.95 | 3272.05 | 3295.0 | 469.28 Thousand |
| 09 Dec, 2020 | 3335.0 | 3353.65 | 3300.0 | 3307.6 | 397.85 Thousand |
| 08 Dec, 2020 | 3320.0 | 3384.75 | 3300.55 | 3334.15 | 823.35 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN