Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 3311.4 | 3335.0 | 3267.8 | 3320.0 | 481.59 Thousand |
| 04 Dec, 2020 | 3298.3 | 3344.55 | 3288.2 | 3311.25 | 739.1 Thousand |
| 03 Dec, 2020 | 3368.7 | 3371.2 | 3281.0 | 3298.3 | 965.14 Thousand |
| 02 Dec, 2020 | 3243.65 | 3348.0 | 3221.5 | 3326.8 | 1.7 Million |
| 01 Dec, 2020 | 3175.1 | 3248.95 | 3161.0 | 3242.0 | 1.4 Million |
| 27 Nov, 2020 | 3144.9 | 3249.0 | 3135.7 | 3170.25 | 2.54 Million |
| 26 Nov, 2020 | 3053.0 | 3150.0 | 3053.0 | 3145.0 | 1.26 Million |
| 25 Nov, 2020 | 3100.0 | 3160.0 | 3041.0 | 3045.0 | 1.21 Million |
| 24 Nov, 2020 | 3077.0 | 3122.0 | 3053.0 | 3094.9 | 858.92 Thousand |
| 23 Nov, 2020 | 3068.0 | 3085.0 | 3030.6 | 3072.7 | 493.6 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN