Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 3033.0 3085.0 3022.0 3059.0 820.22 Thousand
19 Nov, 2020 3033.0 3056.5 3010.0 3027.8 888.4 Thousand
18 Nov, 2020 3055.8 3055.8 3003.9 3033.0 455.29 Thousand
17 Nov, 2020 3034.0 3048.9 2996.45 3041.2 501.13 Thousand
14 Nov, 2020 3055.65 3065.0 3030.0 3032.8 59.69 Thousand
13 Nov, 2020 3010.0 3048.0 2995.6 3040.85 557.56 Thousand
12 Nov, 2020 3025.0 3040.9 2996.25 3015.7 646.25 Thousand
11 Nov, 2020 3017.7 3040.0 2986.55 3016.4 782.51 Thousand
10 Nov, 2020 3015.0 3022.5 2967.0 2997.25 664.05 Thousand
09 Nov, 2020 2990.0 3022.0 2980.0 2998.0 550.47 Thousand