Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2960.0 3000.0 2955.0 2972.7 889.56 Thousand
05 Nov, 2020 2951.0 2970.0 2927.0 2966.0 507.23 Thousand
04 Nov, 2020 2905.0 2947.75 2882.4 2930.0 710.85 Thousand
03 Nov, 2020 2855.2 2929.95 2855.2 2915.35 951.28 Thousand
02 Nov, 2020 2918.0 2934.85 2822.45 2848.0 926.4 Thousand
30 Oct, 2020 2940.0 2963.2 2880.1 2882.3 722.94 Thousand
29 Oct, 2020 2918.95 2934.0 2885.0 2921.1 714.82 Thousand
28 Oct, 2020 2947.0 2967.0 2890.2 2932.9 1.19 Million
27 Oct, 2020 2910.0 2972.25 2853.05 2942.5 1.81 Million
26 Oct, 2020 3097.95 3113.75 2885.0 2897.0 2.14 Million