Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 3030.0 3095.5 2997.15 3090.0 1.21 Million
22 Oct, 2020 3009.8 3039.45 2977.0 2996.55 1.7 Million
21 Oct, 2020 3030.0 3039.15 2992.05 3020.15 982.02 Thousand
20 Oct, 2020 2980.0 3018.55 2957.0 3004.05 899.77 Thousand
19 Oct, 2020 3070.0 3071.95 2970.2 2986.0 598.29 Thousand
16 Oct, 2020 3030.0 3092.0 3029.0 3051.55 548.79 Thousand
15 Oct, 2020 3059.95 3130.0 3019.45 3024.0 1.07 Million
14 Oct, 2020 3037.95 3075.0 3020.0 3049.0 822.55 Thousand
13 Oct, 2020 3025.0 3051.1 2996.2 3039.6 456.76 Thousand
12 Oct, 2020 3051.0 3074.65 3011.1 3018.5 632.71 Thousand