INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2020 | 3030.0 | 3095.5 | 2997.15 | 3090.0 | 1.21 Million |
22 Oct, 2020 | 3009.8 | 3039.45 | 2977.0 | 2996.55 | 1.7 Million |
21 Oct, 2020 | 3030.0 | 3039.15 | 2992.05 | 3020.15 | 982.02 Thousand |
20 Oct, 2020 | 2980.0 | 3018.55 | 2957.0 | 3004.05 | 899.77 Thousand |
19 Oct, 2020 | 3070.0 | 3071.95 | 2970.2 | 2986.0 | 598.29 Thousand |
16 Oct, 2020 | 3030.0 | 3092.0 | 3029.0 | 3051.55 | 548.79 Thousand |
15 Oct, 2020 | 3059.95 | 3130.0 | 3019.45 | 3024.0 | 1.07 Million |
14 Oct, 2020 | 3037.95 | 3075.0 | 3020.0 | 3049.0 | 822.55 Thousand |
13 Oct, 2020 | 3025.0 | 3051.1 | 2996.2 | 3039.6 | 456.76 Thousand |
12 Oct, 2020 | 3051.0 | 3074.65 | 3011.1 | 3018.5 | 632.71 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN