INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2020 | 3080.0 | 3097.65 | 3027.6 | 3059.65 | 698.67 Thousand |
08 Oct, 2020 | 3070.0 | 3110.8 | 3051.0 | 3074.35 | 1 Million |
07 Oct, 2020 | 2975.0 | 3097.95 | 2954.55 | 3080.0 | 2.12 Million |
06 Oct, 2020 | 2985.0 | 2993.0 | 2951.0 | 2975.0 | 678.72 Thousand |
05 Oct, 2020 | 3016.4 | 3020.0 | 2930.05 | 2946.0 | 904.98 Thousand |
01 Oct, 2020 | 2940.0 | 3113.95 | 2940.0 | 2999.0 | 4.74 Million |
30 Sep, 2020 | 2897.55 | 2939.0 | 2870.0 | 2878.0 | 1.09 Million |
29 Sep, 2020 | 2992.7 | 3011.0 | 2890.0 | 2901.0 | 1.18 Million |
28 Sep, 2020 | 2976.9 | 3022.3 | 2952.85 | 2964.0 | 902.23 Thousand |
25 Sep, 2020 | 2954.95 | 2998.5 | 2926.05 | 2961.0 | 559.31 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN