Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 3080.0 3097.65 3027.6 3059.65 698.67 Thousand
08 Oct, 2020 3070.0 3110.8 3051.0 3074.35 1 Million
07 Oct, 2020 2975.0 3097.95 2954.55 3080.0 2.12 Million
06 Oct, 2020 2985.0 2993.0 2951.0 2975.0 678.72 Thousand
05 Oct, 2020 3016.4 3020.0 2930.05 2946.0 904.98 Thousand
01 Oct, 2020 2940.0 3113.95 2940.0 2999.0 4.74 Million
30 Sep, 2020 2897.55 2939.0 2870.0 2878.0 1.09 Million
29 Sep, 2020 2992.7 3011.0 2890.0 2901.0 1.18 Million
28 Sep, 2020 2976.9 3022.3 2952.85 2964.0 902.23 Thousand
25 Sep, 2020 2954.95 2998.5 2926.05 2961.0 559.31 Thousand