Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 2964.9 | 3001.9 | 2912.8 | 2922.0 | 736.92 Thousand |
| 23 Sep, 2020 | 2993.0 | 3047.6 | 2955.0 | 2985.0 | 949.25 Thousand |
| 22 Sep, 2020 | 2984.2 | 3009.45 | 2942.1 | 2982.0 | 690.8 Thousand |
| 21 Sep, 2020 | 3045.95 | 3045.95 | 2960.1 | 2962.2 | 779.49 Thousand |
| 18 Sep, 2020 | 3023.1 | 3070.0 | 2996.0 | 3038.9 | 937.01 Thousand |
| 17 Sep, 2020 | 3015.0 | 3029.95 | 2985.25 | 3023.1 | 687.06 Thousand |
| 16 Sep, 2020 | 2942.5 | 3049.0 | 2937.4 | 3040.65 | 1.86 Million |
| 15 Sep, 2020 | 2957.4 | 2960.0 | 2921.05 | 2942.5 | 632.57 Thousand |
| 14 Sep, 2020 | 2922.0 | 2988.0 | 2895.0 | 2939.0 | 1.18 Million |
| 11 Sep, 2020 | 2914.0 | 2941.95 | 2903.9 | 2916.0 | 683.99 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN