Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 2917.1 | 2924.35 | 2871.5 | 2913.0 | 686.07 Thousand |
| 09 Sep, 2020 | 2875.0 | 2921.7 | 2852.0 | 2913.75 | 677.32 Thousand |
| 08 Sep, 2020 | 2899.95 | 2918.0 | 2866.25 | 2900.0 | 798.19 Thousand |
| 07 Sep, 2020 | 2898.35 | 2906.85 | 2830.05 | 2903.0 | 807.65 Thousand |
| 04 Sep, 2020 | 2880.0 | 2926.1 | 2840.0 | 2890.0 | 1.49 Million |
| 03 Sep, 2020 | 2909.05 | 2923.7 | 2886.05 | 2900.0 | 785.73 Thousand |
| 02 Sep, 2020 | 2950.0 | 2969.7 | 2847.05 | 2893.0 | 1.94 Million |
| 01 Sep, 2020 | 2947.0 | 3004.0 | 2930.0 | 2960.0 | 755.67 Thousand |
| 31 Aug, 2020 | 3025.0 | 3029.0 | 2946.1 | 2959.2 | 2.78 Million |
| 28 Aug, 2020 | 3044.0 | 3062.45 | 3002.0 | 3025.0 | 679.4 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN