Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 3082.2 3088.75 3025.2 3043.1 711.5 Thousand
26 Aug, 2020 3080.05 3138.0 3071.3 3077.0 2.02 Million
25 Aug, 2020 3054.4 3054.4 2991.7 3013.4 652.35 Thousand
24 Aug, 2020 3062.9 3096.0 3026.75 3037.05 562.54 Thousand
21 Aug, 2020 3062.0 3075.0 3038.0 3056.55 395.72 Thousand
20 Aug, 2020 3059.0 3065.0 3025.35 3037.0 563.06 Thousand
19 Aug, 2020 3110.0 3159.0 3048.75 3067.5 953.14 Thousand
18 Aug, 2020 3124.0 3147.0 3093.0 3102.15 825.81 Thousand
17 Aug, 2020 3014.0 3126.0 2992.0 3117.0 1.57 Million
14 Aug, 2020 3022.0 3028.25 2976.0 2981.0 542.45 Thousand