INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2020 | 3082.2 | 3088.75 | 3025.2 | 3043.1 | 711.5 Thousand |
26 Aug, 2020 | 3080.05 | 3138.0 | 3071.3 | 3077.0 | 2.02 Million |
25 Aug, 2020 | 3054.4 | 3054.4 | 2991.7 | 3013.4 | 652.35 Thousand |
24 Aug, 2020 | 3062.9 | 3096.0 | 3026.75 | 3037.05 | 562.54 Thousand |
21 Aug, 2020 | 3062.0 | 3075.0 | 3038.0 | 3056.55 | 395.72 Thousand |
20 Aug, 2020 | 3059.0 | 3065.0 | 3025.35 | 3037.0 | 563.06 Thousand |
19 Aug, 2020 | 3110.0 | 3159.0 | 3048.75 | 3067.5 | 953.14 Thousand |
18 Aug, 2020 | 3124.0 | 3147.0 | 3093.0 | 3102.15 | 825.81 Thousand |
17 Aug, 2020 | 3014.0 | 3126.0 | 2992.0 | 3117.0 | 1.57 Million |
14 Aug, 2020 | 3022.0 | 3028.25 | 2976.0 | 2981.0 | 542.45 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN