Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3040.0 | 3040.0 | 3000.0 | 3022.8 | 462.33 Thousand |
| 12 Aug, 2020 | 3007.45 | 3035.0 | 2982.5 | 3032.05 | 489.28 Thousand |
| 11 Aug, 2020 | 3020.8 | 3060.0 | 2995.75 | 3003.0 | 696.79 Thousand |
| 10 Aug, 2020 | 3001.7 | 3025.0 | 2971.0 | 2989.85 | 442.14 Thousand |
| 07 Aug, 2020 | 2991.8 | 3019.0 | 2975.0 | 3001.95 | 515.51 Thousand |
| 06 Aug, 2020 | 3024.8 | 3075.0 | 2976.4 | 2999.0 | 853.22 Thousand |
| 05 Aug, 2020 | 2986.2 | 3035.45 | 2972.0 | 3016.05 | 678.31 Thousand |
| 04 Aug, 2020 | 2939.0 | 2999.0 | 2922.05 | 2966.35 | 706.32 Thousand |
| 03 Aug, 2020 | 2990.0 | 3069.9 | 2910.0 | 2927.1 | 1.24 Million |
| 31 Jul, 2020 | 3068.85 | 3077.9 | 2991.6 | 3000.0 | 561.19 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN