Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 3110.0 | 3129.95 | 3039.35 | 3045.0 | 570.17 Thousand |
| 29 Jul, 2020 | 3127.05 | 3149.0 | 3080.85 | 3093.9 | 582.91 Thousand |
| 28 Jul, 2020 | 3021.0 | 3130.0 | 3018.0 | 3127.0 | 1.26 Million |
| 27 Jul, 2020 | 2990.0 | 3035.0 | 2934.05 | 3015.0 | 621.96 Thousand |
| 24 Jul, 2020 | 3030.0 | 3030.0 | 2978.0 | 2985.0 | 543.6 Thousand |
| 23 Jul, 2020 | 2965.0 | 3050.0 | 2939.65 | 3037.3 | 1.05 Million |
| 22 Jul, 2020 | 3011.0 | 3030.15 | 2906.55 | 2981.2 | 2.05 Million |
| 21 Jul, 2020 | 3015.0 | 3057.0 | 2990.0 | 3000.95 | 834.56 Thousand |
| 20 Jul, 2020 | 3001.0 | 3020.0 | 2974.0 | 3010.0 | 766.79 Thousand |
| 17 Jul, 2020 | 2950.0 | 3000.0 | 2925.0 | 2998.0 | 687.1 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN