Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 2944.0 | 2950.0 | 2898.9 | 2936.0 | 525.13 Thousand |
| 15 Jul, 2020 | 2915.0 | 2955.0 | 2900.0 | 2940.0 | 905.35 Thousand |
| 14 Jul, 2020 | 2898.0 | 2909.9 | 2847.0 | 2900.0 | 612.98 Thousand |
| 13 Jul, 2020 | 2898.9 | 2910.0 | 2876.8 | 2903.1 | 481.61 Thousand |
| 10 Jul, 2020 | 2875.0 | 2915.0 | 2856.4 | 2888.5 | 688.37 Thousand |
| 09 Jul, 2020 | 2878.0 | 2895.0 | 2840.2 | 2883.05 | 700.52 Thousand |
| 08 Jul, 2020 | 2882.0 | 2899.0 | 2811.6 | 2857.05 | 1.34 Million |
| 07 Jul, 2020 | 2901.0 | 2974.0 | 2826.55 | 2850.0 | 2.16 Million |
| 06 Jul, 2020 | 2942.05 | 2946.0 | 2884.0 | 2901.0 | 1.12 Million |
| 03 Jul, 2020 | 2899.0 | 2960.0 | 2887.6 | 2935.05 | 1.39 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN