Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 2857.9 | 2903.45 | 2837.1 | 2877.25 | 754.91 Thousand |
| 01 Jul, 2020 | 2838.05 | 2872.0 | 2828.6 | 2837.8 | 525.8 Thousand |
| 30 Jun, 2020 | 2902.4 | 2913.45 | 2815.0 | 2834.0 | 751.69 Thousand |
| 29 Jun, 2020 | 2825.0 | 2870.0 | 2815.0 | 2850.0 | 680.24 Thousand |
| 26 Jun, 2020 | 2853.7 | 2900.0 | 2825.0 | 2860.0 | 1.22 Million |
| 25 Jun, 2020 | 2789.8 | 2890.0 | 2772.7 | 2817.0 | 1.34 Million |
| 24 Jun, 2020 | 2899.8 | 2979.9 | 2805.65 | 2809.8 | 1.61 Million |
| 23 Jun, 2020 | 2890.0 | 2910.1 | 2844.95 | 2867.55 | 1.08 Million |
| 22 Jun, 2020 | 2690.0 | 2873.95 | 2659.55 | 2863.9 | 1.87 Million |
| 19 Jun, 2020 | 2690.0 | 2710.0 | 2655.0 | 2675.95 | 929.1 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN