Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 2689.45 2697.15 2646.15 2680.0 579.58 Thousand
17 Jun, 2020 2718.45 2737.8 2674.2 2692.0 600.38 Thousand
16 Jun, 2020 2764.0 2786.95 2702.85 2713.25 611.38 Thousand
15 Jun, 2020 2774.0 2774.0 2707.95 2732.1 517.42 Thousand
12 Jun, 2020 2610.25 2799.05 2610.25 2797.0 895.71 Thousand
11 Jun, 2020 2717.2 2758.0 2703.4 2718.0 661.18 Thousand
10 Jun, 2020 2790.2 2803.95 2703.35 2726.0 687.95 Thousand
09 Jun, 2020 2805.1 2814.6 2766.0 2780.0 619.51 Thousand
08 Jun, 2020 2800.0 2814.0 2745.0 2797.95 727.11 Thousand
05 Jun, 2020 2842.0 2842.9 2762.0 2779.0 723.89 Thousand