Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 2778.0 | 2833.2 | 2756.0 | 2814.4 | 709.46 Thousand |
| 03 Jun, 2020 | 2825.0 | 2876.5 | 2770.1 | 2785.0 | 750 Thousand |
| 02 Jun, 2020 | 2759.9 | 2814.25 | 2726.2 | 2796.25 | 1.28 Million |
| 01 Jun, 2020 | 2730.0 | 2790.0 | 2725.45 | 2749.85 | 1 Million |
| 29 May, 2020 | 2603.0 | 2741.0 | 2591.25 | 2708.0 | 2.05 Million |
| 28 May, 2020 | 2588.0 | 2619.5 | 2450.0 | 2603.0 | 1.08 Million |
| 27 May, 2020 | 2569.0 | 2605.0 | 2540.3 | 2568.0 | 563.89 Thousand |
| 26 May, 2020 | 2580.0 | 2597.95 | 2533.6 | 2561.0 | 686.47 Thousand |
| 22 May, 2020 | 2623.0 | 2634.5 | 2542.8 | 2561.0 | 1.32 Million |
| 21 May, 2020 | 2634.5 | 2724.2 | 2621.25 | 2627.0 | 3.48 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN