Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 2496.0 | 2580.45 | 2477.45 | 2556.0 | 947.44 Thousand |
| 19 May, 2020 | 2518.0 | 2555.0 | 2486.9 | 2510.0 | 641.58 Thousand |
| 18 May, 2020 | 2650.0 | 2653.35 | 2461.0 | 2477.5 | 1.17 Million |
| 15 May, 2020 | 2705.0 | 2710.0 | 2650.0 | 2660.0 | 645.54 Thousand |
| 14 May, 2020 | 2601.5 | 2730.0 | 2601.5 | 2697.05 | 893.1 Thousand |
| 13 May, 2020 | 2774.0 | 2774.0 | 2671.35 | 2680.05 | 1.25 Million |
| 12 May, 2020 | 2531.0 | 2655.9 | 2494.25 | 2654.0 | 1.33 Million |
| 11 May, 2020 | 2430.0 | 2624.95 | 2428.0 | 2560.6 | 1.62 Million |
| 08 May, 2020 | 2446.05 | 2450.0 | 2401.05 | 2422.65 | 455.83 Thousand |
| 07 May, 2020 | 2470.0 | 2485.75 | 2400.0 | 2405.85 | 422.14 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN