Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 2425.0 2495.0 2361.3 2475.0 778.6 Thousand
05 May, 2020 2475.0 2488.9 2400.8 2416.95 663.76 Thousand
04 May, 2020 2550.0 2554.95 2415.4 2433.0 574.56 Thousand
30 Apr, 2020 2525.1 2654.0 2510.15 2623.8 1.11 Million
29 Apr, 2020 2474.0 2520.0 2450.0 2500.0 525.27 Thousand
28 Apr, 2020 2510.85 2546.4 2431.35 2464.8 646.9 Thousand
27 Apr, 2020 2470.0 2551.85 2453.25 2499.0 1.12 Million
24 Apr, 2020 2410.0 2472.0 2381.0 2450.0 669.28 Thousand
23 Apr, 2020 2379.7 2446.95 2368.0 2425.0 1.17 Million
22 Apr, 2020 2323.25 2412.1 2296.1 2372.1 712.53 Thousand