Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 2344.0 | 2354.45 | 2295.0 | 2325.0 | 702.62 Thousand |
| 20 Apr, 2020 | 2410.0 | 2415.0 | 2351.7 | 2377.0 | 427.66 Thousand |
| 17 Apr, 2020 | 2380.0 | 2425.05 | 2347.05 | 2386.9 | 690.55 Thousand |
| 16 Apr, 2020 | 2330.0 | 2365.0 | 2264.5 | 2330.05 | 944.58 Thousand |
| 15 Apr, 2020 | 2410.0 | 2483.6 | 2320.05 | 2351.7 | 986.75 Thousand |
| 13 Apr, 2020 | 2430.15 | 2430.15 | 2321.75 | 2400.05 | 654.47 Thousand |
| 09 Apr, 2020 | 2290.0 | 2524.95 | 2289.9 | 2436.1 | 1.78 Million |
| 08 Apr, 2020 | 2180.0 | 2383.45 | 2168.55 | 2260.0 | 840.87 Thousand |
| 07 Apr, 2020 | 2065.0 | 2303.55 | 2065.0 | 2270.0 | 1.06 Million |
| 03 Apr, 2020 | 2051.1 | 2056.3 | 1957.55 | 2020.0 | 692.22 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN