Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 2000.0 | 2095.8 | 1990.0 | 2043.0 | 869.73 Thousand |
| 31 Mar, 2020 | 2037.35 | 2048.4 | 1930.3 | 2010.0 | 762.79 Thousand |
| 30 Mar, 2020 | 2016.0 | 2020.8 | 1945.05 | 2002.0 | 462.9 Thousand |
| 27 Mar, 2020 | 2149.0 | 2167.0 | 2007.15 | 2058.65 | 938.56 Thousand |
| 26 Mar, 2020 | 1998.2 | 2133.9 | 1934.0 | 2078.9 | 989.24 Thousand |
| 25 Mar, 2020 | 1917.0 | 1989.0 | 1866.6 | 1925.0 | 606.23 Thousand |
| 24 Mar, 2020 | 2000.0 | 2057.9 | 1788.65 | 1969.1 | 1.21 Million |
| 23 Mar, 2020 | 2052.0 | 2389.0 | 1900.0 | 1919.0 | 797.17 Thousand |
| 20 Mar, 2020 | 2189.9 | 2298.9 | 2153.95 | 2228.2 | 718.41 Thousand |
| 19 Mar, 2020 | 2119.75 | 2377.4 | 2032.35 | 2186.7 | 1.01 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN