Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 2290.0 | 2309.9 | 2157.15 | 2253.0 | 593.99 Thousand |
| 17 Mar, 2020 | 2345.2 | 2372.7 | 2250.05 | 2270.5 | 659.03 Thousand |
| 16 Mar, 2020 | 2315.0 | 2389.0 | 2290.0 | 2339.0 | 963.32 Thousand |
| 13 Mar, 2020 | 2249.0 | 2432.45 | 2040.0 | 2408.9 | 883.26 Thousand |
| 12 Mar, 2020 | 2519.95 | 2535.0 | 2319.05 | 2352.0 | 799.31 Thousand |
| 11 Mar, 2020 | 2580.0 | 2630.0 | 2562.7 | 2598.6 | 641.98 Thousand |
| 09 Mar, 2020 | 2675.0 | 2690.0 | 2558.6 | 2572.0 | 706.89 Thousand |
| 06 Mar, 2020 | 2640.0 | 2758.0 | 2620.0 | 2745.0 | 658.89 Thousand |
| 05 Mar, 2020 | 2719.95 | 2749.0 | 2696.2 | 2702.95 | 384.42 Thousand |
| 04 Mar, 2020 | 2720.0 | 2764.5 | 2653.5 | 2706.0 | 954.03 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN