Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 2700.0 | 2730.0 | 2653.0 | 2700.0 | 1.45 Million |
| 02 Mar, 2020 | 2920.0 | 2944.5 | 2772.0 | 2797.0 | 1.28 Million |
| 28 Feb, 2020 | 2890.0 | 2915.0 | 2850.45 | 2888.0 | 925.7 Thousand |
| 27 Feb, 2020 | 2944.8 | 2969.95 | 2913.5 | 2935.15 | 416.72 Thousand |
| 26 Feb, 2020 | 2937.0 | 2974.0 | 2920.0 | 2935.0 | 445.57 Thousand |
| 25 Feb, 2020 | 2992.0 | 3007.0 | 2931.0 | 2955.0 | 527.49 Thousand |
| 24 Feb, 2020 | 3077.0 | 3084.65 | 2970.05 | 2978.0 | 499.56 Thousand |
| 20 Feb, 2020 | 3091.0 | 3100.05 | 3057.65 | 3059.0 | 256.11 Thousand |
| 19 Feb, 2020 | 3092.0 | 3111.95 | 3072.4 | 3091.0 | 220.58 Thousand |
| 18 Feb, 2020 | 3064.7 | 3090.55 | 3033.5 | 3086.0 | 337.05 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN