Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 3152.55 | 3159.45 | 3070.0 | 3071.95 | 269.98 Thousand |
| 14 Feb, 2020 | 3145.0 | 3205.0 | 3136.8 | 3152.6 | 381.58 Thousand |
| 13 Feb, 2020 | 3149.0 | 3172.2 | 3120.4 | 3130.15 | 268.03 Thousand |
| 12 Feb, 2020 | 3164.7 | 3184.65 | 3136.85 | 3158.9 | 345.35 Thousand |
| 11 Feb, 2020 | 3125.0 | 3150.0 | 3100.0 | 3150.0 | 274.24 Thousand |
| 10 Feb, 2020 | 3138.0 | 3150.85 | 3091.7 | 3100.0 | 386.07 Thousand |
| 07 Feb, 2020 | 3164.8 | 3189.0 | 3106.6 | 3135.0 | 454.69 Thousand |
| 06 Feb, 2020 | 3170.0 | 3211.0 | 3141.4 | 3148.0 | 514.23 Thousand |
| 05 Feb, 2020 | 3185.0 | 3220.9 | 3150.0 | 3158.0 | 646.72 Thousand |
| 04 Feb, 2020 | 3270.0 | 3313.0 | 3151.0 | 3160.9 | 1.54 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN