Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 3143.0 | 3315.15 | 3115.1 | 3282.8 | 921.16 Thousand |
| 01 Feb, 2020 | 3173.6 | 3215.6 | 3124.8 | 3145.0 | 477.3 Thousand |
| 31 Jan, 2020 | 3150.0 | 3239.95 | 3150.0 | 3182.0 | 1.14 Million |
| 30 Jan, 2020 | 3108.5 | 3185.0 | 3041.1 | 3142.0 | 2.4 Million |
| 29 Jan, 2020 | 3079.0 | 3099.0 | 3060.0 | 3094.75 | 243.94 Thousand |
| 28 Jan, 2020 | 3089.8 | 3109.6 | 3048.0 | 3050.4 | 239.98 Thousand |
| 27 Jan, 2020 | 3069.8 | 3122.95 | 3044.05 | 3079.25 | 308.44 Thousand |
| 24 Jan, 2020 | 3068.0 | 3092.95 | 3064.0 | 3082.4 | 209.96 Thousand |
| 23 Jan, 2020 | 3072.0 | 3089.95 | 3051.1 | 3068.0 | 256.32 Thousand |
| 22 Jan, 2020 | 3105.0 | 3110.0 | 3070.1 | 3074.85 | 269.33 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN