Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 3096.0 | 3119.0 | 3085.5 | 3093.0 | 215.72 Thousand |
| 20 Jan, 2020 | 3130.0 | 3144.65 | 3083.15 | 3103.55 | 365.55 Thousand |
| 17 Jan, 2020 | 3112.0 | 3138.0 | 3098.0 | 3110.5 | 272.07 Thousand |
| 16 Jan, 2020 | 3129.8 | 3150.0 | 3101.5 | 3104.55 | 287.55 Thousand |
| 15 Jan, 2020 | 3101.0 | 3138.0 | 3092.0 | 3126.5 | 553.61 Thousand |
| 14 Jan, 2020 | 3091.1 | 3118.0 | 3074.0 | 3107.0 | 278.53 Thousand |
| 13 Jan, 2020 | 3106.0 | 3119.95 | 3080.2 | 3085.0 | 154.99 Thousand |
| 10 Jan, 2020 | 3098.0 | 3117.0 | 3085.75 | 3102.0 | 455.08 Thousand |
| 09 Jan, 2020 | 3076.0 | 3110.0 | 3066.05 | 3090.0 | 333.02 Thousand |
| 08 Jan, 2020 | 3000.0 | 3073.4 | 3000.0 | 3057.0 | 393.61 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN