Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 3045.5 | 3072.0 | 3030.1 | 3045.0 | 225.53 Thousand |
| 06 Jan, 2020 | 3070.0 | 3071.6 | 3028.05 | 3033.0 | 355.75 Thousand |
| 03 Jan, 2020 | 3125.5 | 3128.25 | 3065.0 | 3067.0 | 424.31 Thousand |
| 02 Jan, 2020 | 3154.95 | 3172.5 | 3112.05 | 3121.75 | 452.41 Thousand |
| 01 Jan, 2020 | 3183.0 | 3193.75 | 3142.1 | 3151.0 | 320.02 Thousand |
| 31 Dec, 2019 | 3251.0 | 3251.0 | 3175.55 | 3180.0 | 526.25 Thousand |
| 30 Dec, 2019 | 3240.0 | 3260.0 | 3229.05 | 3258.0 | 332.55 Thousand |
| 27 Dec, 2019 | 3221.25 | 3258.0 | 3220.5 | 3243.05 | 211.22 Thousand |
| 26 Dec, 2019 | 3226.0 | 3239.0 | 3204.0 | 3216.65 | 241.38 Thousand |
| 24 Dec, 2019 | 3220.0 | 3235.0 | 3210.0 | 3223.7 | 172.85 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN