Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 3205.0 3225.0 3184.5 3223.95 242.19 Thousand
20 Dec, 2019 3232.0 3239.8 3197.6 3203.0 304.17 Thousand
19 Dec, 2019 3206.0 3232.0 3182.0 3221.0 409.36 Thousand
18 Dec, 2019 3199.05 3220.0 3192.2 3215.5 315.87 Thousand
17 Dec, 2019 3225.0 3231.7 3194.4 3199.0 336.92 Thousand
16 Dec, 2019 3234.5 3280.0 3213.15 3220.0 376.83 Thousand
13 Dec, 2019 3274.9 3274.9 3220.25 3229.8 360.09 Thousand
12 Dec, 2019 3276.3 3283.3 3256.6 3258.0 263.58 Thousand
11 Dec, 2019 3240.15 3274.85 3220.05 3267.65 327.56 Thousand
10 Dec, 2019 3230.0 3240.0 3211.25 3229.0 278.89 Thousand