Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 3223.9 3239.85 3202.3 3220.4 217.09 Thousand
06 Dec, 2019 3243.1 3258.0 3193.1 3210.0 275.87 Thousand
05 Dec, 2019 3240.0 3286.4 3225.85 3230.0 692.53 Thousand
04 Dec, 2019 3259.75 3278.0 3228.0 3250.0 458.89 Thousand
03 Dec, 2019 3167.0 3270.0 3167.0 3258.0 864.61 Thousand
02 Dec, 2019 3163.1 3217.4 3142.05 3162.45 474.66 Thousand
29 Nov, 2019 3186.0 3196.0 3147.1 3178.85 203.76 Thousand
28 Nov, 2019 3210.0 3216.75 3182.8 3182.85 194.09 Thousand
27 Nov, 2019 3188.15 3217.25 3180.0 3212.05 308.28 Thousand
26 Nov, 2019 3199.9 3228.0 3168.75 3184.8 628.85 Thousand