Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 3152.35 3206.3 3105.2 3201.4 332.89 Thousand
22 Nov, 2019 3180.0 3186.0 3133.5 3150.0 285.77 Thousand
21 Nov, 2019 3152.4 3209.0 3144.0 3186.65 347.57 Thousand
20 Nov, 2019 3145.55 3168.9 3130.5 3165.0 238.88 Thousand
19 Nov, 2019 3156.0 3171.5 3122.1 3156.3 285.66 Thousand
18 Nov, 2019 3225.0 3225.0 3146.75 3152.25 441.11 Thousand
15 Nov, 2019 3240.0 3252.45 3200.0 3204.1 311.46 Thousand
14 Nov, 2019 3205.0 3244.55 3191.1 3232.5 310.9 Thousand
13 Nov, 2019 3230.0 3245.0 3190.8 3204.0 305.8 Thousand
11 Nov, 2019 3238.0 3254.0 3221.0 3239.8 278.34 Thousand