Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 3257.8 | 3288.8 | 3235.55 | 3246.9 | 483.87 Thousand |
| 07 Nov, 2019 | 3244.0 | 3277.0 | 3222.95 | 3277.0 | 326.91 Thousand |
| 06 Nov, 2019 | 3244.0 | 3271.5 | 3214.75 | 3244.2 | 348.65 Thousand |
| 05 Nov, 2019 | 3225.0 | 3255.7 | 3191.15 | 3252.0 | 305.51 Thousand |
| 04 Nov, 2019 | 3236.0 | 3248.25 | 3181.3 | 3218.0 | 330.02 Thousand |
| 01 Nov, 2019 | 3250.0 | 3289.0 | 3190.0 | 3230.0 | 748.06 Thousand |
| 31 Oct, 2019 | 3229.7 | 3255.0 | 3213.0 | 3243.0 | 446.04 Thousand |
| 30 Oct, 2019 | 3199.4 | 3229.4 | 3173.1 | 3228.0 | 572.78 Thousand |
| 29 Oct, 2019 | 3145.0 | 3198.65 | 3137.35 | 3180.8 | 383.45 Thousand |
| 27 Oct, 2019 | 3159.0 | 3173.3 | 3135.15 | 3136.0 | 72.19 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN