Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 3187.15 | 3187.15 | 3110.0 | 3133.75 | 369.73 Thousand |
| 24 Oct, 2019 | 3165.0 | 3201.0 | 3143.45 | 3175.0 | 656.71 Thousand |
| 23 Oct, 2019 | 3122.4 | 3237.35 | 3095.0 | 3159.0 | 2.11 Million |
| 22 Oct, 2019 | 3090.05 | 3154.4 | 3089.65 | 3122.35 | 379.63 Thousand |
| 18 Oct, 2019 | 3119.0 | 3119.95 | 3075.0 | 3090.0 | 398.22 Thousand |
| 17 Oct, 2019 | 3009.0 | 3140.0 | 2995.0 | 3138.0 | 707.48 Thousand |
| 16 Oct, 2019 | 3035.0 | 3050.0 | 3015.25 | 3022.0 | 572.57 Thousand |
| 15 Oct, 2019 | 2964.0 | 3029.9 | 2953.45 | 3010.6 | 636.44 Thousand |
| 14 Oct, 2019 | 2889.1 | 2975.0 | 2888.0 | 2950.0 | 367.1 Thousand |
| 11 Oct, 2019 | 2898.0 | 2925.0 | 2883.55 | 2899.5 | 198.61 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN