Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 2881.0 | 2932.0 | 2865.0 | 2898.0 | 313.63 Thousand |
| 09 Oct, 2019 | 2889.0 | 2915.0 | 2877.75 | 2879.5 | 355.87 Thousand |
| 07 Oct, 2019 | 2859.9 | 2900.05 | 2854.95 | 2888.9 | 276.02 Thousand |
| 04 Oct, 2019 | 2915.0 | 2935.0 | 2855.0 | 2856.0 | 342.65 Thousand |
| 03 Oct, 2019 | 2915.0 | 2939.7 | 2882.5 | 2883.8 | 292.13 Thousand |
| 01 Oct, 2019 | 2945.0 | 2977.7 | 2888.05 | 2915.95 | 546.87 Thousand |
| 30 Sep, 2019 | 2960.1 | 2974.95 | 2902.5 | 2928.05 | 384.24 Thousand |
| 27 Sep, 2019 | 2964.0 | 2989.55 | 2936.15 | 2951.1 | 326.78 Thousand |
| 26 Sep, 2019 | 2942.0 | 2993.0 | 2935.0 | 2969.95 | 647.49 Thousand |
| 25 Sep, 2019 | 2940.0 | 2965.0 | 2910.0 | 2938.0 | 439.37 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN