Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 3001.0 3005.0 2929.2 2966.95 479.27 Thousand
23 Sep, 2019 2956.1 3027.15 2929.0 2997.85 807.02 Thousand
20 Sep, 2019 2730.0 3020.1 2725.0 2928.9 1.42 Million
19 Sep, 2019 2773.0 2776.0 2721.45 2736.3 228.79 Thousand
18 Sep, 2019 2798.0 2819.0 2750.1 2775.0 524.04 Thousand
17 Sep, 2019 2874.8 2875.85 2762.55 2786.0 439.33 Thousand
16 Sep, 2019 2859.0 2887.7 2850.0 2878.0 305.96 Thousand
13 Sep, 2019 2860.0 2889.0 2855.0 2876.0 355.91 Thousand
12 Sep, 2019 2911.0 2911.4 2846.7 2855.0 314.58 Thousand
11 Sep, 2019 2838.9 2920.45 2812.0 2899.0 1.25 Million