Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 2809.0 | 2838.55 | 2797.0 | 2810.0 | 471.25 Thousand |
| 06 Sep, 2019 | 2772.9 | 2864.8 | 2745.5 | 2838.7 | 1 Million |
| 05 Sep, 2019 | 2740.05 | 2775.45 | 2740.05 | 2759.0 | 383.99 Thousand |
| 04 Sep, 2019 | 2774.4 | 2788.45 | 2725.0 | 2737.0 | 340.16 Thousand |
| 03 Sep, 2019 | 2775.3 | 2805.1 | 2757.6 | 2767.0 | 493.18 Thousand |
| 30 Aug, 2019 | 2766.1 | 2796.9 | 2726.15 | 2787.65 | 391 Thousand |
| 29 Aug, 2019 | 2762.0 | 2786.75 | 2738.4 | 2760.0 | 438.73 Thousand |
| 28 Aug, 2019 | 2760.0 | 2813.95 | 2750.55 | 2761.75 | 479.96 Thousand |
| 27 Aug, 2019 | 2754.0 | 2798.4 | 2745.1 | 2768.1 | 514.94 Thousand |
| 26 Aug, 2019 | 2794.7 | 2794.7 | 2686.0 | 2744.0 | 577.28 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN