Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 2743.95 | 2765.0 | 2714.15 | 2752.75 | 332.5 Thousand |
| 22 Aug, 2019 | 2762.0 | 2775.0 | 2731.3 | 2748.0 | 428.85 Thousand |
| 21 Aug, 2019 | 2745.95 | 2771.5 | 2735.0 | 2754.2 | 429.63 Thousand |
| 20 Aug, 2019 | 2730.0 | 2768.7 | 2718.55 | 2744.25 | 537.36 Thousand |
| 19 Aug, 2019 | 2764.75 | 2773.0 | 2713.8 | 2730.0 | 461.2 Thousand |
| 16 Aug, 2019 | 2712.05 | 2760.0 | 2661.35 | 2748.2 | 600.08 Thousand |
| 14 Aug, 2019 | 2672.0 | 2757.0 | 2672.0 | 2713.95 | 522.58 Thousand |
| 13 Aug, 2019 | 2699.95 | 2742.85 | 2642.6 | 2664.0 | 706.21 Thousand |
| 09 Aug, 2019 | 2710.55 | 2741.5 | 2685.0 | 2700.25 | 673.08 Thousand |
| 08 Aug, 2019 | 2612.0 | 2721.55 | 2602.05 | 2707.0 | 592.91 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN