Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2635.5 | 2635.5 | 2585.0 | 2601.0 | 459.83 Thousand |
| 06 Aug, 2019 | 2600.0 | 2649.0 | 2592.9 | 2602.5 | 765.47 Thousand |
| 05 Aug, 2019 | 2565.0 | 2642.65 | 2545.5 | 2641.9 | 906.09 Thousand |
| 02 Aug, 2019 | 2517.1 | 2618.0 | 2478.15 | 2600.55 | 1.02 Million |
| 01 Aug, 2019 | 2485.05 | 2552.6 | 2473.6 | 2539.0 | 625.37 Thousand |
| 31 Jul, 2019 | 2463.0 | 2536.0 | 2442.2 | 2505.6 | 651.77 Thousand |
| 30 Jul, 2019 | 2490.0 | 2515.0 | 2445.45 | 2467.7 | 784.77 Thousand |
| 29 Jul, 2019 | 2590.0 | 2590.0 | 2451.0 | 2489.2 | 1 Million |
| 26 Jul, 2019 | 2547.0 | 2679.95 | 2506.25 | 2624.0 | 2.1 Million |
| 25 Jul, 2019 | 2526.45 | 2567.9 | 2513.0 | 2547.0 | 549.8 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN