Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 2523.85 2543.0 2482.0 2526.45 481.13 Thousand
23 Jul, 2019 2569.0 2570.0 2515.2 2520.05 602.97 Thousand
22 Jul, 2019 2560.0 2609.95 2514.45 2569.0 407.63 Thousand
19 Jul, 2019 2640.0 2654.95 2550.0 2563.0 456.54 Thousand
18 Jul, 2019 2700.0 2711.85 2621.1 2625.9 365.94 Thousand
17 Jul, 2019 2725.0 2735.75 2691.35 2695.0 267.3 Thousand
16 Jul, 2019 2710.0 2745.0 2678.0 2734.0 315.36 Thousand
15 Jul, 2019 2728.0 2754.0 2705.7 2720.1 299.85 Thousand
12 Jul, 2019 2720.0 2751.9 2693.35 2729.85 298.49 Thousand
11 Jul, 2019 2720.0 2724.5 2660.25 2707.0 653.8 Thousand