Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 2790.0 | 2793.95 | 2720.55 | 2738.95 | 378.37 Thousand |
| 09 Jul, 2019 | 2774.0 | 2796.5 | 2755.0 | 2786.0 | 253.45 Thousand |
| 08 Jul, 2019 | 2827.55 | 2827.55 | 2746.6 | 2776.15 | 363.32 Thousand |
| 05 Jul, 2019 | 2898.0 | 2918.0 | 2826.95 | 2840.1 | 324.84 Thousand |
| 04 Jul, 2019 | 2900.0 | 2909.0 | 2877.0 | 2895.9 | 249.4 Thousand |
| 03 Jul, 2019 | 2900.0 | 2910.0 | 2872.0 | 2889.5 | 274.46 Thousand |
| 02 Jul, 2019 | 2919.0 | 2927.95 | 2864.0 | 2889.0 | 334.84 Thousand |
| 01 Jul, 2019 | 2838.4 | 2920.15 | 2836.2 | 2915.0 | 628.76 Thousand |
| 28 Jun, 2019 | 2865.0 | 2869.0 | 2817.3 | 2832.4 | 303.97 Thousand |
| 27 Jun, 2019 | 2867.25 | 2909.9 | 2851.0 | 2862.25 | 621.51 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN