Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 2839.95 | 2881.35 | 2814.0 | 2867.25 | 265.44 Thousand |
| 25 Jun, 2019 | 2814.0 | 2853.95 | 2786.0 | 2843.95 | 424.59 Thousand |
| 24 Jun, 2019 | 2855.0 | 2877.1 | 2801.2 | 2814.0 | 434.88 Thousand |
| 21 Jun, 2019 | 2894.9 | 2910.9 | 2844.1 | 2881.0 | 529.69 Thousand |
| 20 Jun, 2019 | 2837.9 | 2906.9 | 2806.15 | 2905.0 | 301.77 Thousand |
| 19 Jun, 2019 | 2870.0 | 2884.0 | 2803.0 | 2822.95 | 294.63 Thousand |
| 18 Jun, 2019 | 2837.0 | 2882.05 | 2837.0 | 2873.0 | 308.51 Thousand |
| 17 Jun, 2019 | 2865.05 | 2870.0 | 2827.8 | 2837.0 | 314.4 Thousand |
| 14 Jun, 2019 | 2927.0 | 2935.0 | 2865.0 | 2870.75 | 353.97 Thousand |
| 13 Jun, 2019 | 2951.0 | 2955.0 | 2901.25 | 2927.0 | 224.61 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN